DBMCXBNY Mellon Small/Mid Cap Growth Fund Class C06/26/2025
LAST:

 22.97		CHANGE:
 0.23		OPEN:
22.97		HIGH:
22.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
22.74		LOW:
22.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.2423.2423.2423.2400
07/02/2523.0123.0123.0123.0100
07/01/2522.8822.8822.8822.8800
06/30/2523.1223.1223.1223.1200
06/27/2523.0123.0123.0123.0100
06/26/2522.9722.9722.9722.9700
06/25/2522.7422.7422.7422.7400
06/24/2522.9022.9022.9022.9000
06/23/2522.5922.5922.5922.5900
06/20/2522.2922.2922.2922.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31