DBMAXBNY Mellon Small/Mid Cap Growth Fund Class A07/07/2025
LAST:

 28.46		CHANGE:
 0.39		OPEN:
28.46		HIGH:
28.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
28.85		LOW:
28.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.4628.4628.4628.4600
07/03/2528.8528.8528.8528.8500
07/02/2528.5728.5728.5728.5700
07/01/2528.4028.4028.4028.4000
06/30/2528.6928.6928.6928.6900
06/27/2528.5628.5628.5628.5600
06/26/2528.5128.5128.5128.5100
06/25/2528.2228.2228.2228.2200
06/24/2528.4228.4228.4228.4200
06/23/2528.0328.0328.0328.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 29.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09