USMF, DBLZX End of Day and Historical Stock Data [Dfa Global Investment Grade Fixed Income Fund Cl]

09 Mar 2026

LAST: 9.170	CHANGE: 0.03	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.33	PREV: 9.200	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.170	9.170	9.170	9.170
06 Mar 26	9.200	9.200	9.200	9.200
05 Mar 26	9.240	9.240	9.240	9.240
04 Mar 26	9.230	9.230	9.230	9.230
03 Mar 26	9.260	9.260	9.260	9.260
02 Mar 26	9.290	9.290	9.290	9.290
27 Feb 26	9.280	9.280	9.280	9.280
26 Feb 26	9.270	9.270	9.270	9.270
25 Feb 26	9.270	9.270	9.270	9.270
24 Feb 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170