USMF, DBLVX End of Day and Historical Stock Data [Dfa Global Fixed Income Portfolio Class A NL [46]

01 Oct 2026

LAST: 8.910	CHANGE: 0.01	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.11	PREV: 8.900	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.910	8.910	8.910	8.910
30 Sep 26	8.900	8.900	8.900	8.900
29 Sep 26	8.900	8.900	8.900	8.900
28 Sep 26	8.920	8.920	8.920	8.920
25 Sep 26	8.910	8.910	8.910	8.910
24 Sep 26	8.930	8.930	8.930	8.930
23 Sep 26	8.970	8.970	8.970	8.970
22 Sep 26	8.970	8.970	8.970	8.970
21 Sep 26	8.950	8.950	8.950	8.950
18 Sep 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910