EODData

USMF, DBLEX: Doubleline Emerging Markets Income Fund Class I

09 Oct 2025
LAST:

9.180

CHANGE:
 0.05
OPEN:
9.180
HIGH:
9.180
ASK:
0.000
VOLUME:
0
CHG(%):
0.54
PREV:
9.230
LOW:
9.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 259.1809.1809.1809.1800
08 Oct 259.2309.2309.2309.2300
07 Oct 259.2209.2209.2209.2200
06 Oct 259.2309.2309.2309.2300
03 Oct 259.2309.2309.2309.2300
02 Oct 259.2209.2209.2209.2200
01 Oct 259.2309.2309.2309.2300
30 Sep 259.2209.2209.2209.2200
29 Sep 259.2609.2609.2609.2600
26 Sep 259.2609.2609.2609.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.220.4%
MA10:9.230.5%
MA20:9.250.7%
MA50:9.180.0%
MA100:9.100.9%
MA200:9.041.6%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:9.230.5%
Week Low:9.180.0%
Month High:9.281.1%
Month Low:9.181.6%
Year High:9.281.1%
Year Low:8.784.6%