USMF, DBLDX End of Day and Historical Stock Data [Doubleline Long Duration Total Return Bond Fund]

06 Aug 2026

LAST: 5.950	CHANGE: 0.03	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 0
LAST: 5.950	CHG(%): 0.50	PREV: 5.980	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	5.950	5.950	5.950	5.950
05 Aug 26	5.980	5.980	5.980	5.980
04 Aug 26	5.970	5.970	5.970	5.970
03 Aug 26	5.920	5.920	5.920	5.920
31 Jul 26	5.900	5.900	5.900	5.900
30 Jul 26	5.970	5.970	5.970	5.970
29 Jul 26	5.990	5.990	5.990	5.990
28 Jul 26	6.050	6.050	6.050	6.050
27 Jul 26	6.020	6.020	6.020	6.020
24 Jul 26	5.980	5.980	5.980	5.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950