USMF, DBLDX End of Day and Historical Stock Data [Doubleline Long Duration Total Return Bond Fund]

02 Jul 2026

LAST: 6.130	CHANGE: 0.04	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.65	PREV: 6.170	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	6.130	6.130	6.130	6.130
01 Jul 26	6.170	6.170	6.170	6.170
29 Jun 26	6.250	6.250	6.250	6.250
26 Jun 26	6.240	6.240	6.240	6.240
25 Jun 26	6.240	6.240	6.240	6.240
24 Jun 26	6.240	6.240	6.240	6.240
23 Jun 26	6.170	6.170	6.170	6.170
22 Jun 26	6.160	6.160	6.160	6.160
18 Jun 26	6.190	6.190	6.190	6.190
17 Jun 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130