USMF, DBLDX End of Day and Historical Stock Data [Doubleline Long Duration Total Return Bond Fund]

14 Jul 2026

LAST: 6.040	CHANGE: 0.01	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 0.17	PREV: 6.030	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	6.040	6.040	6.040	6.040
13 Jul 26	6.030	6.030	6.030	6.030
10 Jul 26	6.060	6.060	6.060	6.060
09 Jul 26	6.070	6.070	6.070	6.070
08 Jul 26	6.060	6.060	6.060	6.060
07 Jul 26	6.070	6.070	6.070	6.070
06 Jul 26	6.130	6.130	6.130	6.130
02 Jul 26	6.130	6.130	6.130	6.130
01 Jul 26	6.170	6.170	6.170	6.170
29 Jun 26	6.250	6.250	6.250	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040