DBLDXDoubleline Long Duration Total Return Bond Fund05/25/2023
LAST:

 6.800		CHANGE:
 0.04		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.58		PREV:
6.840		LOW:
6.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/236.8006.8006.8006.80000
05/24/236.8406.8406.8406.84000
05/23/236.8706.8706.8706.87000
05/22/236.8506.8506.8506.85000
05/19/236.8706.8706.8706.87000
05/18/236.9206.9206.9206.92000
05/17/236.9706.9706.9706.97000
05/16/236.9906.9906.9906.99000
05/15/237.0207.0207.0207.02000
05/12/237.0807.0807.0807.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93