DBLDXDoubleline Long Duration Total Return Bond Fund05/22/2025
LAST:

 6.040		CHANGE:
 0.03		OPEN:
6.040		HIGH:
6.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.50		PREV:
6.010		LOW:
6.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/256.0406.0406.0406.04000
05/21/256.0106.0106.0106.01000
05/20/256.1006.1006.1006.10000
05/19/256.1306.1306.1306.13000
05/16/256.1506.1506.1506.15000
05/15/256.1406.1406.1406.14000
05/14/256.0906.0906.0906.09000
05/13/256.1206.1206.1206.12000
05/12/256.1606.1606.1606.16000
05/09/256.2006.2006.2006.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 7.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24