USMF, DBLDX End of Day and Historical Stock Data [Doubleline Long Duration Total Return Bond Fund]

20 Nov 2025

LAST: 6.360	CHANGE: 0.02	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 0.32	PREV: 6.340	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	6.360	6.360	6.360	6.360
19 Nov 25	6.340	6.340	6.340	6.340
18 Nov 25	6.350	6.350	6.350	6.350
17 Nov 25	6.350	6.350	6.350	6.350
14 Nov 25	6.340	6.340	6.340	6.340
13 Nov 25	6.370	6.370	6.370	6.370
12 Nov 25	6.410	6.410	6.410	6.410
11 Nov 25	6.410	6.410	6.410	6.410
10 Nov 25	6.370	6.370	6.370	6.370
07 Nov 25	6.380	6.380	6.380	6.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360