USMF, DBLDX End of Day and Historical Stock Data [Doubleline Long Duration Total Return Bond Fund]

26 Jan 2026

LAST: 6.350	CHANGE: 0.02	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 0
LAST: 6.350	CHG(%): 0.32	PREV: 6.330	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	6.350	6.350	6.350	6.350
23 Jan 26	6.330	6.330	6.330	6.330
22 Jan 26	6.310	6.310	6.310	6.310
21 Jan 26	6.300	6.300	6.300	6.300
20 Jan 26	6.260	6.260	6.260	6.260
16 Jan 26	6.330	6.330	6.330	6.330
15 Jan 26	6.370	6.370	6.370	6.370
14 Jan 26	6.380	6.380	6.380	6.380
13 Jan 26	6.350	6.350	6.350	6.350
12 Jan 26	6.340	6.340	6.340	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350