USMF, DBLDX End of Day and Historical Stock Data [Doubleline Long Duration Total Return Bond Fund]

30 Jul 2026

LAST: 5.970	CHANGE: 0.02	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.33	PREV: 5.990	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	5.970	5.970	5.970	5.970
29 Jul 26	5.990	5.990	5.990	5.990
28 Jul 26	6.050	6.050	6.050	6.050
27 Jul 26	6.020	6.020	6.020	6.020
24 Jul 26	5.980	5.980	5.980	5.980
23 Jul 26	5.970	5.970	5.970	5.970
22 Jul 26	5.990	5.990	5.990	5.990
21 Jul 26	6.010	6.010	6.010	6.010
20 Jul 26	6.030	6.030	6.030	6.030
17 Jul 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970