USMF, DBLDX End of Day and Historical Stock Data [Doubleline Long Duration Total Return Bond Fund]

04 Jun 2026

LAST: 6.120	CHANGE: 0.01	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 0.16	PREV: 6.110	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	6.120	6.120	6.120	6.120
03 Jun 26	6.110	6.110	6.110	6.110
02 Jun 26	6.140	6.140	6.140	6.140
01 Jun 26	6.130	6.130	6.130	6.130
29 May 26	6.130	6.130	6.130	6.130
28 May 26	6.150	6.150	6.150	6.150
27 May 26	6.120	6.120	6.120	6.120
26 May 26	6.110	6.110	6.110	6.110
22 May 26	6.070	6.070	6.070	6.070
21 May 26	6.050	6.050	6.050	6.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120