USMF, DBKQX End of Day and Historical Stock Data [Dfa Global 50Eq-50Fi Portfolio Class I U$ NL [45]

06 Jul 2026

LAST: 8.940	CHANGE: 0.01	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.11	PREV: 8.930	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	8.940	8.940	8.940	8.940
01 Jul 26	8.930	8.930	8.930	8.930
30 Jun 26	8.910	8.910	8.910	8.910
29 Jun 26	8.900	8.900	8.900	8.900
26 Jun 26	8.900	8.900	8.900	8.900
25 Jun 26	8.860	8.860	8.860	8.860
24 Jun 26	8.870	8.870	8.870	8.870
23 Jun 26	8.950	8.950	8.950	8.950
22 Jun 26	8.930	8.930	8.930	8.930
18 Jun 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940