USMF, DBKQX End of Day and Historical Stock Data [Dfa Global 50Eq-50Fi Portfolio Class I U$ NL [45]

28 Sep 2026

LAST: 8.920	CHANGE: 0.02	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.22	PREV: 8.900	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.920	8.920	8.920	8.920
25 Sep 26	8.900	8.900	8.900	8.900
24 Sep 26	8.940	8.940	8.940	8.940
23 Sep 26	9.020	9.020	9.020	9.020
22 Sep 26	9.020	9.020	9.020	9.020
21 Sep 26	9.000	9.000	9.000	9.000
18 Sep 26	9.020	9.020	9.020	9.020
16 Sep 26	9.010	9.010	9.010	9.010
15 Sep 26	9.030	9.030	9.030	9.030
14 Sep 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920