USMF, DBKQX End of Day and Historical Stock Data [Dfa Global 50Eq-50Fi Portfolio Class I U$ NL [45]

10 Mar 2026

LAST: 8.930	CHANGE: 0.01	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.11	PREV: 8.920	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	8.930	8.930	8.930	8.930
09 Mar 26	8.920	8.920	8.920	8.920
06 Mar 26	8.940	8.940	8.940	8.940
05 Mar 26	9.010	9.010	9.010	9.010
04 Mar 26	8.980	8.980	8.980	8.980
03 Mar 26	9.080	9.080	9.080	9.080
02 Mar 26	9.120	9.120	9.120	9.120
27 Feb 26	9.100	9.100	9.100	9.100
26 Feb 26	9.090	9.090	9.090	9.090
25 Feb 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930