USMF, DBKFX End of Day and Historical Stock Data [Dfa Five-Year Global Fixed Income Fund Class A N]

01 Oct 2026

LAST: 8.680	CHANGE: 0.00	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.00	PREV: 8.680	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.680	8.680	8.680	8.680
30 Sep 26	8.680	8.680	8.680	8.680
29 Sep 26	8.680	8.680	8.680	8.680
28 Sep 26	8.680	8.680	8.680	8.680
25 Sep 26	8.670	8.670	8.670	8.670
24 Sep 26	8.680	8.680	8.680	8.680
23 Sep 26	8.710	8.710	8.710	8.710
22 Sep 26	8.710	8.710	8.710	8.710
21 Sep 26	8.690	8.690	8.690	8.690
18 Sep 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680