USMF, DBIRX End of Day and Historical Stock Data [BNY Mellon Bond Market Index Fund Class I]

09 Dec 2025

LAST: 9.120	CHANGE: 0.01	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.11	PREV: 9.130	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Dec 25	9.120	9.120	9.120	9.120
08 Dec 25	9.130	9.130	9.130	9.130
05 Dec 25	9.140	9.140	9.140	9.140
04 Dec 25	9.160	9.160	9.160	9.160
03 Dec 25	9.180	9.180	9.180	9.180
02 Dec 25	9.160	9.160	9.160	9.160
01 Dec 25	9.150	9.150	9.150	9.150
28 Nov 25	9.190	9.190	9.190	9.190
26 Nov 25	9.210	9.210	9.210	9.210
25 Nov 25	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120