DBIRXBNY Mellon Bond Market Index Fund Class I06/02/2023
LAST:

 9.000		CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.55		PREV:
9.050		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/239.0009.0009.0009.00000
06/01/239.0509.0509.0509.05000
05/31/239.0309.0309.0309.03000
05/30/239.0009.0009.0009.00000
05/29/238.9408.9408.9408.94000
05/26/238.9408.9408.9408.94000
05/25/238.9308.9308.9308.93000
05/24/238.9708.9708.9708.97000
05/23/238.9908.9908.9908.99000
05/22/238.9808.9808.9808.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84