EODData

MEMBERSHIP REGISTER LOG IN

USMF, DBIRX: BNY Mellon Bond Market Index Fund Class I

23 Jul 2026
LAST:

8.880

CHANGE:
 0.02		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.900		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 268.8808.8808.8808.8800
22 Jul 268.9008.9008.9008.9000
21 Jul 268.9208.9208.9208.9200
20 Jul 268.9408.9408.9408.9400
17 Jul 268.9608.9608.9608.9600
16 Jul 268.9608.9608.9608.9600
15 Jul 268.9608.9608.9608.9600
14 Jul 268.9508.9508.9508.9500
13 Jul 268.9308.9308.9308.9300
10 Jul 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.920.5%
MA10:8.940.6%
MA20:8.971.1%
MA50:8.991.2%
MA100:9.031.7%
MA200:9.102.5%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.02 
Week High:8.960.9%
Week Low:8.880.0%
Month High:9.062.0%
Month Low:8.882.5%
Year High:9.254.2%
Year Low:8.880.0%
Volatility:2.70