USMF, DBIRX End of Day and Historical Stock Data [BNY Mellon Bond Market Index Fund Class I]

01 Jun 2026

LAST: 9.020	CHANGE: 0.01	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.11	PREV: 9.030	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.020	9.020	9.020	9.020
29 May 26	9.030	9.030	9.030	9.030
28 May 26	9.020	9.020	9.020	9.020
27 May 26	9.000	9.000	9.000	9.000
26 May 26	9.000	9.000	9.000	9.000
22 May 26	8.980	8.980	8.980	8.980
21 May 26	8.970	8.970	8.970	8.970
20 May 26	8.960	8.960	8.960	8.960
19 May 26	8.910	8.910	8.910	8.910
18 May 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020