EODData

MEMBERSHIP REGISTER LOG IN

USMF, DBIRX: BNY Mellon Bond Market Index Fund Class I

15 Oct 2026
LAST:

8.710

CHANGE:
 0.04		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.670		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.7108.7108.7108.7100
14 Oct 268.6708.6708.6708.6700
13 Oct 268.6608.6608.6608.6600
12 Oct 268.6508.6508.6508.6500
09 Oct 268.6408.6408.6408.6400
08 Oct 268.6508.6508.6508.6500
07 Oct 268.6208.6208.6208.6200
06 Oct 268.6208.6208.6208.6200
05 Oct 268.6008.6008.6008.6000
02 Oct 268.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.670.5%
MA10:8.640.8%
MA20:8.670.5%
MA50:8.790.9%
MA100:8.882.0%
MA200:8.993.2%
STO9:100.00 
STO14:100.00 
RSI14:56.00
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:8.710.0%
Week Low:8.640.8%
Month High:8.790.9%
Month Low:8.603.2%
Year High:9.256.2%
Year Low:8.601.3%