USMF, DBFRX End of Day and Historical Stock Data [Doubleline Floating Rate Fund

08 Jan 2026

LAST: 9.000	CHANGE: 0.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.00	PREV: 9.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.000	9.000	9.000	9.000
07 Jan 26	9.000	9.000	9.000	9.000
06 Jan 26	8.990	8.990	8.990	8.990
05 Jan 26	8.990	8.990	8.990	8.990
02 Jan 26	8.980	8.980	8.980	8.980
31 Dec 25	8.970	8.970	8.970	8.970
30 Dec 25	9.030	9.030	9.030	9.030
29 Dec 25	9.020	9.020	9.020	9.020
26 Dec 25	9.020	9.020	9.020	9.020
24 Dec 25	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000