USMF, DBELX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

28 Apr 2026

LAST: 9.660	CHANGE: 0.02	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.21	PREV: 9.680	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.660	9.660	9.660	9.660
27 Apr 26	9.680	9.680	9.680	9.680
24 Apr 26	9.690	9.690	9.690	9.690
23 Apr 26	9.680	9.680	9.680	9.680
22 Apr 26	9.740	9.740	9.740	9.740
21 Apr 26	9.760	9.760	9.760	9.760
20 Apr 26	9.820	9.820	9.820	9.820
17 Apr 26	9.820	9.820	9.820	9.820
16 Apr 26	9.760	9.760	9.760	9.760
15 Apr 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660