USMF, DBDVX End of Day and Historical Stock Data [Desjardins Sustainable Moderate Portfolio Class]

09 Mar 2026

LAST: 9.870	CHANGE: 0.08	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.80	PREV: 9.950	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.870	9.870	9.870	9.870
06 Mar 26	9.950	9.950	9.950	9.950
05 Mar 26	9.990	9.990	9.990	9.990
04 Mar 26	9.980	9.980	9.980	9.980
03 Mar 26	10.080	10.080	10.080	10.080
02 Mar 26	10.140	10.140	10.140	10.140
26 Feb 26	10.110	10.110	10.110	10.110
25 Feb 26	10.090	10.090	10.090	10.090
24 Feb 26	10.070	10.070	10.070	10.070
23 Feb 26	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870