USMF, DBDTX End of Day and Historical Stock Data [Desjardins Sustainable Moderate Portfolio Class]

15 Jun 2026

LAST: 9.410	CHANGE: 0.04	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.43	PREV: 9.370	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	9.410	9.410	9.410	9.410
12 Jun 26	9.370	9.370	9.370	9.370
11 Jun 26	9.310	9.310	9.310	9.310
10 Jun 26	9.330	9.330	9.330	9.330
08 Jun 26	9.350	9.350	9.350	9.350
05 Jun 26	9.420	9.420	9.420	9.420
04 Jun 26	9.390	9.390	9.390	9.390
03 Jun 26	9.390	9.390	9.390	9.390
01 Jun 26	9.380	9.380	9.380	9.380
29 May 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410