USMF, DBDGX End of Day and Historical Stock Data [Desjardins Sustainable Aggressive Portfolio R6 C]

25 Sep 2026

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.160	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	9.150	9.150	9.150	9.150
24 Sep 26	9.160	9.160	9.160	9.160
23 Sep 26	9.240	9.240	9.240	9.240
22 Sep 26	9.190	9.190	9.190	9.190
21 Sep 26	9.090	9.090	9.090	9.090
18 Sep 26	9.110	9.110	9.110	9.110
16 Sep 26	9.010	9.010	9.010	9.010
15 Sep 26	9.060	9.060	9.060	9.060
14 Sep 26	9.080	9.080	9.080	9.080
11 Sep 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150