USMF, DBDEX End of Day and Historical Stock Data [Desjardins Sustainable Aggressive Portfolio R6 C]

06 Mar 2026

LAST: 8.980	CHANGE: 0.05	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.55	PREV: 9.030	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.980	8.980	8.980	8.980
05 Mar 26	9.030	9.030	9.030	9.030
04 Mar 26	9.010	9.010	9.010	9.010
03 Mar 26	9.180	9.180	9.180	9.180
02 Mar 26	9.250	9.250	9.250	9.250
26 Feb 26	9.220	9.220	9.220	9.220
25 Feb 26	9.180	9.180	9.180	9.180
24 Feb 26	9.130	9.130	9.130	9.130
23 Feb 26	9.180	9.180	9.180	9.180
20 Feb 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980