USMF, DBDDX End of Day and Historical Stock Data [Desjardins Sustainable Aggressive Portfolio Clas]

30 Sep 2026

LAST: 9.350	CHANGE: 0.00	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.00	PREV: 9.350	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.350	9.350	9.350	9.350
29 Sep 26	9.350	9.350	9.350	9.350
28 Sep 26	9.390	9.390	9.390	9.390
25 Sep 26	9.380	9.380	9.380	9.380
24 Sep 26	9.390	9.390	9.390	9.390
23 Sep 26	9.470	9.470	9.470	9.470
22 Sep 26	9.420	9.420	9.420	9.420
21 Sep 26	9.310	9.310	9.310	9.310
18 Sep 26	9.330	9.330	9.330	9.330
16 Sep 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350