USMF, DBDDX End of Day and Historical Stock Data [Desjardins Sustainable Aggressive Portfolio Clas]

12 Mar 2026

LAST: 9.020	CHANGE: 0.04	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.44	PREV: 9.060	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.020	9.020	9.020	9.020
11 Mar 26	9.060	9.060	9.060	9.060
10 Mar 26	9.030	9.030	9.030	9.030
09 Mar 26	9.030	9.030	9.030	9.030
06 Mar 26	9.160	9.160	9.160	9.160
05 Mar 26	9.200	9.200	9.200	9.200
04 Mar 26	9.180	9.180	9.180	9.180
03 Mar 26	9.350	9.350	9.350	9.350
02 Mar 26	9.430	9.430	9.430	9.430
26 Feb 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020