USMF, DBCMX End of Day and Historical Stock Data [Doubleline Strategic Commodity Fund

09 Oct 2025

LAST: 7.310	CHANGE: 0.00	OPEN: 7.310	HIGH: 7.310	ASK: 0.000	VOLUME: 0
LAST: 7.310	CHG(%): 0.00	PREV: 7.310	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	7.310	7.310	7.310	7.310
08 Oct 25	7.310	7.310	7.310	7.310
07 Oct 25	7.310	7.310	7.310	7.310
06 Oct 25	7.280	7.280	7.280	7.280
03 Oct 25	7.270	7.270	7.270	7.270
02 Oct 25	7.230	7.230	7.230	7.230
01 Oct 25	7.260	7.260	7.260	7.260
30 Sep 25	7.260	7.260	7.260	7.260
29 Sep 25	7.310	7.310	7.310	7.310
26 Sep 25	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310