USMF, DBBRX End of Day and Historical Stock Data [Desjardins Sustainable International Equity Fund]

29 Apr 2026

LAST: 10.000	CHANGE: 0.09	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.89	PREV: 10.090	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	10.000	10.000	10.000	10.000
28 Apr 26	10.090	10.090	10.090	10.090
27 Apr 26	10.120	10.120	10.120	10.120
24 Apr 26	10.110	10.110	10.110	10.110
23 Apr 26	10.240	10.240	10.240	10.240
22 Apr 26	10.310	10.310	10.310	10.310
21 Apr 26	10.360	10.360	10.360	10.360
20 Apr 26	10.490	10.490	10.490	10.490
17 Apr 26	10.330	10.330	10.330	10.330
16 Apr 26	10.350	10.350	10.350	10.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000