USMF, DBBPX End of Day and Historical Stock Data [Desjardins Sustainable Growth Portfolio Class S5]

28 Sep 2026

LAST: 9.690	CHANGE: 0.00	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.00	PREV: 9.690	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.690	9.690	9.690	9.690
25 Sep 26	9.690	9.690	9.690	9.690
24 Sep 26	9.700	9.700	9.700	9.700
23 Sep 26	9.790	9.790	9.790	9.790
22 Sep 26	9.740	9.740	9.740	9.740
21 Sep 26	9.650	9.650	9.650	9.650
18 Sep 26	9.670	9.670	9.670	9.670
16 Sep 26	9.580	9.580	9.580	9.580
15 Sep 26	9.610	9.610	9.610	9.610
14 Sep 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690