USMF, DBBOX End of Day and Historical Stock Data [Desjardins Sustainable Growth Portfolio Class R5]

27 Apr 2026

LAST: 8.360	CHANGE: 0.02	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.24	PREV: 8.380	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	8.360	8.360	8.360	8.360
24 Apr 26	8.380	8.380	8.380	8.380
23 Apr 26	8.390	8.390	8.390	8.390
22 Apr 26	8.380	8.380	8.380	8.380
21 Apr 26	8.420	8.420	8.420	8.420
20 Apr 26	8.440	8.440	8.440	8.440
17 Apr 26	8.360	8.360	8.360	8.360
16 Apr 26	8.370	8.370	8.370	8.370
14 Apr 26	8.300	8.300	8.300	8.300
13 Apr 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360