USMF, DBBOX End of Day and Historical Stock Data [Desjardins Sustainable Growth Portfolio Class R5]

25 Sep 2026

LAST: 8.370	CHANGE: 0.01	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.12	PREV: 8.380	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	8.370	8.370	8.370	8.370
24 Sep 26	8.380	8.380	8.380	8.380
23 Sep 26	8.450	8.450	8.450	8.450
22 Sep 26	8.410	8.410	8.410	8.410
21 Sep 26	8.340	8.340	8.340	8.340
18 Sep 26	8.360	8.360	8.360	8.360
16 Sep 26	8.280	8.280	8.280	8.280
15 Sep 26	8.310	8.310	8.310	8.310
14 Sep 26	8.330	8.330	8.330	8.330
11 Sep 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370