USMF, DBBNX End of Day and Historical Stock Data [Desjardins Sustainable Growth Portfolio Class R5]

11 Nov 2026

LAST: 8.350	CHANGE: 0.02	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.24	PREV: 8.370	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.350	8.350	8.350	8.350
10 Nov 26	8.370	8.370	8.370	8.370
09 Nov 26	8.270	8.270	8.270	8.270
06 Nov 26	8.250	8.250	8.250	8.250
05 Nov 26	8.370	8.370	8.370	8.370
04 Nov 26	8.260	8.260	8.260	8.260
03 Nov 26	8.270	8.270	8.270	8.270
02 Nov 26	8.230	8.230	8.230	8.230
30 Oct 26	8.300	8.300	8.300	8.300
29 Oct 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350