USMF, DBBLX End of Day and Historical Stock Data [Desjardins Sustainable Growth Portfolio Class P5]

27 Apr 2026

LAST: 9.290	CHANGE: 0.02	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.21	PREV: 9.310	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	9.290	9.290	9.290	9.290
24 Apr 26	9.310	9.310	9.310	9.310
23 Apr 26	9.320	9.320	9.320	9.320
22 Apr 26	9.310	9.310	9.310	9.310
21 Apr 26	9.360	9.360	9.360	9.360
20 Apr 26	9.380	9.380	9.380	9.380
17 Apr 26	9.290	9.290	9.290	9.290
16 Apr 26	9.300	9.300	9.300	9.300
14 Apr 26	9.220	9.220	9.220	9.220
13 Apr 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290