USMF, DBBLX End of Day and Historical Stock Data [Desjardins Sustainable Growth Portfolio Class P5]

11 Jun 2026

LAST: 9.350	CHANGE: 0.07	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.74	PREV: 9.420	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.350	9.350	9.350	9.350
10 Jun 26	9.420	9.420	9.420	9.420
08 Jun 26	9.410	9.410	9.410	9.410
05 Jun 26	9.510	9.510	9.510	9.510
04 Jun 26	9.450	9.450	9.450	9.450
03 Jun 26	9.450	9.450	9.450	9.450
01 Jun 26	9.430	9.430	9.430	9.430
29 May 26	9.390	9.390	9.390	9.390
28 May 26	9.390	9.390	9.390	9.390
27 May 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350