DBALXDavenport Balanced Income Fund06/05/2023
LAST:

 11.94
CHANGE:
 0.03
OPEN:
11.94
HIGH:
11.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
11.97
LOW:
11.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2311.9411.9411.9411.9400
06/02/2311.9711.9711.9711.9700
06/01/2311.8511.8511.8511.8500
05/31/2311.8011.8011.8011.8000
05/30/2311.8211.8211.8211.8200
05/29/2311.8411.8411.8411.8400
05/26/2311.8411.8411.8411.8400
05/25/2311.8011.8011.8011.8000
05/24/2311.8511.8511.8511.8500
05/23/2311.9311.9311.9311.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 13.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05