EODData

MEMBERSHIP REGISTER LOG IN

USMF, DAZYX: Desjardins Sustainable Global Bond Fund Class I

06 Mar 2026
LAST:

8.890

CHANGE:
 0.02		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.910		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 268.8908.8908.8908.8900
05 Mar 268.9108.9108.9108.9100
04 Mar 268.8908.8908.8908.8900
03 Mar 268.9308.9308.9308.9300
02 Mar 268.9708.9708.9708.9700
26 Feb 268.9608.9608.9608.9600
25 Feb 268.9608.9608.9608.9600
24 Feb 268.9708.9708.9708.9700
23 Feb 268.9608.9608.9608.9600
20 Feb 268.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.920.3%
MA10:8.940.6%
MA20:8.950.7%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:8.970.9%
Week Low:8.890.0%
Month High:9.001.2%
Month Low:8.89