USMF, DAZYX End of Day and Historical Stock Data [Desjardins Sustainable Global Bond Fund Class I]

28 Apr 2026

LAST: 8.800	CHANGE: 0.01	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.11	PREV: 8.810	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	8.800	8.800	8.800	8.800
27 Apr 26	8.810	8.810	8.810	8.810
24 Apr 26	8.830	8.830	8.830	8.830
23 Apr 26	8.840	8.840	8.840	8.840
22 Apr 26	8.840	8.840	8.840	8.840
21 Apr 26	8.850	8.850	8.850	8.850
20 Apr 26	8.860	8.860	8.860	8.860
17 Apr 26	8.820	8.820	8.820	8.820
16 Apr 26	8.830	8.830	8.830	8.830
14 Apr 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800