USMF, DAZMX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund C]

13 Aug 2026

LAST: 9.460	CHANGE: 0.00	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.00	PREV: 9.460	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	9.460	9.460	9.460	9.460
12 Aug 26	9.460	9.460	9.460	9.460
11 Aug 26	9.460	9.460	9.460	9.460
10 Aug 26	9.470	9.470	9.470	9.470
07 Aug 26	9.470	9.470	9.470	9.470
05 Aug 26	9.480	9.480	9.480	9.480
03 Aug 26	9.420	9.420	9.420	9.420
31 Jul 26	9.430	9.430	9.430	9.430
30 Jul 26	9.440	9.440	9.440	9.440
29 Jul 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460