USMF, DAZKX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund I]

17 Aug 2026

LAST: 8.560	CHANGE: 0.02	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.23	PREV: 8.580	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	8.560	8.560	8.560	8.560
14 Aug 26	8.580	8.580	8.580	8.580
13 Aug 26	8.570	8.570	8.570	8.570
12 Aug 26	8.560	8.560	8.560	8.560
11 Aug 26	8.560	8.560	8.560	8.560
10 Aug 26	8.570	8.570	8.570	8.570
07 Aug 26	8.570	8.570	8.570	8.570
05 Aug 26	8.580	8.580	8.580	8.580
03 Aug 26	8.530	8.530	8.530	8.530
31 Jul 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560