USMF, DAZKX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund I]

10 Mar 2026

LAST: 8.750	CHANGE: 0.02	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.23	PREV: 8.770	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	8.750	8.750	8.750	8.750
09 Mar 26	8.770	8.770	8.770	8.770
06 Mar 26	8.780	8.780	8.780	8.780
05 Mar 26	8.830	8.830	8.830	8.830
04 Mar 26	8.800	8.800	8.800	8.800
03 Mar 26	8.850	8.850	8.850	8.850
02 Mar 26	8.870	8.870	8.870	8.870
26 Feb 26	8.860	8.860	8.860	8.860
25 Feb 26	8.860	8.860	8.860	8.860
24 Feb 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750