USMF, DAZJX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund F]

04 May 2026

LAST: 8.440	CHANGE: 0.01	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.12	PREV: 8.430	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	8.440	8.440	8.440	8.440
01 May 26	8.430	8.430	8.430	8.430
30 Apr 26	8.420	8.420	8.420	8.420
29 Apr 26	8.440	8.440	8.440	8.440
28 Apr 26	8.450	8.450	8.450	8.450
27 Apr 26	8.470	8.470	8.470	8.470
24 Apr 26	8.480	8.480	8.480	8.480
23 Apr 26	8.470	8.470	8.470	8.470
22 Apr 26	8.500	8.500	8.500	8.500
21 Apr 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440