USMF, DAZGX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund C]

29 Sep 2026

LAST: 7.870	CHANGE: 0.04	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.51	PREV: 7.910	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	7.870	7.870	7.870	7.870
28 Sep 26	7.910	7.910	7.910	7.910
25 Sep 26	7.910	7.910	7.910	7.910
24 Sep 26	7.950	7.950	7.950	7.950
23 Sep 26	7.990	7.990	7.990	7.990
22 Sep 26	7.990	7.990	7.990	7.990
21 Sep 26	7.970	7.970	7.970	7.970
18 Sep 26	7.990	7.990	7.990	7.990
16 Sep 26	7.950	7.950	7.950	7.950
15 Sep 26	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870