EODData

MEMBERSHIP REGISTER LOG IN

USMF, DAZEX: Desjardins Sustainable Environmental Bond Fund C

06 Mar 2026
LAST:

8.340

CHANGE:
 0.04		OPEN:
8.340		HIGH:
8.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.380		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 268.3408.3408.3408.3400
05 Mar 268.3808.3808.3808.3800
04 Mar 268.3608.3608.3608.3600
03 Mar 268.4108.4108.4108.4100
02 Mar 268.4208.4208.4208.4200
26 Feb 268.4108.4108.4108.4100
25 Feb 268.4208.4208.4208.4200
24 Feb 268.4208.4208.4208.4200
23 Feb 268.4008.4008.4008.4000
20 Feb 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.380.5%
MA10:8.400.7%
MA20:8.390.6%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.421.0%
Week Low:8.340.0%
Month High:8.421.0%
Month Low:8.34