USMF, DAYGX End of Day and Historical Stock Data [Desjardins Sustainable Conservative Portfolio R4]

30 Apr 2026

LAST: 7.940	CHANGE: 0.04	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.50	PREV: 7.980	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.940	7.940	7.940	7.940
29 Apr 26	7.980	7.980	7.980	7.980
28 Apr 26	8.000	8.000	8.000	8.000
27 Apr 26	8.020	8.020	8.020	8.020
24 Apr 26	8.030	8.030	8.030	8.030
23 Apr 26	8.040	8.040	8.040	8.040
22 Apr 26	8.030	8.030	8.030	8.030
21 Apr 26	8.070	8.070	8.070	8.070
20 Apr 26	8.080	8.080	8.080	8.080
17 Apr 26	8.020	8.020	8.020	8.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940