USMF, DAYCX End of Day and Historical Stock Data [Desjardins Sustainable Conservative Portfolio Cl]

05 Mar 2026

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.10	PREV: 9.800	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.810	9.810	9.810	9.810
04 Mar 26	9.800	9.800	9.800	9.800
03 Mar 26	9.870	9.870	9.870	9.870
02 Mar 26	9.920	9.920	9.920	9.920
26 Feb 26	9.890	9.890	9.890	9.890
25 Feb 26	9.880	9.880	9.880	9.880
24 Feb 26	9.860	9.860	9.860	9.860
23 Feb 26	9.870	9.870	9.870	9.870
20 Feb 26	9.850	9.850	9.850	9.850
19 Feb 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810