USMF, DAWVX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Corporate Bond F]

25 Jun 2026

LAST: 9.900	CHANGE: 0.03	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.30	PREV: 9.870	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.900	9.900	9.900	9.900
24 Jun 26	9.870	9.870	9.870	9.870
23 Jun 26	9.850	9.850	9.850	9.850
22 Jun 26	9.870	9.870	9.870	9.870
18 Jun 26	9.870	9.870	9.870	9.870
17 Jun 26	9.880	9.880	9.880	9.880
16 Jun 26	9.880	9.880	9.880	9.880
15 Jun 26	9.870	9.870	9.870	9.870
12 Jun 26	9.860	9.860	9.860	9.860
11 Jun 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900