USMF, DAWUX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund Class]

29 Apr 2026

LAST: 9.980	CHANGE: 0.01	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.10	PREV: 9.990	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	9.980	9.980	9.980	9.980
28 Apr 26	9.990	9.990	9.990	9.990
27 Apr 26	10.010	10.010	10.010	10.010
24 Apr 26	10.020	10.020	10.020	10.020
23 Apr 26	10.020	10.020	10.020	10.020
22 Apr 26	10.010	10.010	10.010	10.010
21 Apr 26	10.040	10.040	10.040	10.040
20 Apr 26	10.040	10.040	10.040	10.040
17 Apr 26	9.990	9.990	9.990	9.990
16 Apr 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980