USMF, DAWSX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund F Clas]

30 Sep 2026

LAST: 8.880	CHANGE: 0.02	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.22	PREV: 8.900	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.880	8.880	8.880	8.880
29 Sep 26	8.900	8.900	8.900	8.900
28 Sep 26	8.930	8.930	8.930	8.930
25 Sep 26	8.910	8.910	8.910	8.910
24 Sep 26	8.930	8.930	8.930	8.930
23 Sep 26	9.000	9.000	9.000	9.000
22 Sep 26	8.990	8.990	8.990	8.990
21 Sep 26	8.960	8.960	8.960	8.960
18 Sep 26	8.990	8.990	8.990	8.990
16 Sep 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880