USMF, DAWQX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund C Clas]

05 May 2026

LAST: 8.920	CHANGE: 0.05	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.56	PREV: 8.970	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	8.920	8.920	8.920	8.920
04 May 26	8.970	8.970	8.970	8.970
01 May 26	8.950	8.950	8.950	8.950
30 Apr 26	8.930	8.930	8.930	8.930
29 Apr 26	8.980	8.980	8.980	8.980
28 Apr 26	8.980	8.980	8.980	8.980
27 Apr 26	9.000	9.000	9.000	9.000
24 Apr 26	9.010	9.010	9.010	9.010
23 Apr 26	9.010	9.010	9.010	9.010
22 Apr 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920