USMF, DAWPX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund C Clas]

11 Nov 2026

LAST: 8.870	CHANGE: 0.04	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.45	PREV: 8.910	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.870	8.870	8.870	8.870
10 Nov 26	8.910	8.910	8.910	8.910
09 Nov 26	8.900	8.900	8.900	8.900
06 Nov 26	8.890	8.890	8.890	8.890
05 Nov 26	8.870	8.870	8.870	8.870
04 Nov 26	8.830	8.830	8.830	8.830
03 Nov 26	8.840	8.840	8.840	8.840
02 Nov 26	8.810	8.810	8.810	8.810
30 Oct 26	8.800	8.800	8.800	8.800
29 Oct 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870