USMF, DAWOX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund C Clas]

25 Jun 2026

LAST: 9.100	CHANGE: 0.04	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.44	PREV: 9.060	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.100	9.100	9.100	9.100
24 Jun 26	9.060	9.060	9.060	9.060
23 Jun 26	9.040	9.040	9.040	9.040
22 Jun 26	9.060	9.060	9.060	9.060
18 Jun 26	9.050	9.050	9.050	9.050
17 Jun 26	9.070	9.070	9.070	9.070
16 Jun 26	9.060	9.060	9.060	9.060
15 Jun 26	9.060	9.060	9.060	9.060
12 Jun 26	9.050	9.050	9.050	9.050
11 Jun 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100