USMF, DAWOX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund C Clas]

13 Aug 2026

LAST: 8.890	CHANGE: 0.01	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.11	PREV: 8.880	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	8.890	8.890	8.890	8.890
12 Aug 26	8.880	8.880	8.880	8.880
11 Aug 26	8.870	8.870	8.870	8.870
10 Aug 26	8.910	8.910	8.910	8.910
07 Aug 26	8.920	8.920	8.920	8.920
05 Aug 26	8.960	8.960	8.960	8.960
03 Aug 26	8.900	8.900	8.900	8.900
31 Jul 26	8.930	8.930	8.930	8.930
30 Jul 26	8.930	8.930	8.930	8.930
29 Jul 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890