USMF, DAWNX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund A Clas]

28 Sep 2026

LAST: 8.740	CHANGE: 0.02	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.23	PREV: 8.720	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.740	8.740	8.740	8.740
25 Sep 26	8.720	8.720	8.720	8.720
24 Sep 26	8.740	8.740	8.740	8.740
23 Sep 26	8.810	8.810	8.810	8.810
22 Sep 26	8.800	8.800	8.800	8.800
21 Sep 26	8.770	8.770	8.770	8.770
18 Sep 26	8.800	8.800	8.800	8.800
16 Sep 26	8.720	8.720	8.720	8.720
15 Sep 26	8.710	8.710	8.710	8.710
14 Sep 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740