USMF, DAWNX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund A Clas]

18 Jun 2026

LAST: 9.030	CHANGE: 0.02	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.22	PREV: 9.050	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.030	9.030	9.030	9.030
17 Jun 26	9.050	9.050	9.050	9.050
16 Jun 26	9.040	9.040	9.040	9.040
15 Jun 26	9.030	9.030	9.030	9.030
12 Jun 26	9.030	9.030	9.030	9.030
11 Jun 26	8.980	8.980	8.980	8.980
10 Jun 26	8.980	8.980	8.980	8.980
08 Jun 26	9.000	9.000	9.000	9.000
05 Jun 26	9.030	9.030	9.030	9.030
04 Jun 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030