USMF, DAWMX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio Z5 Cla]

30 Sep 2026

LAST: 9.460	CHANGE: 0.01	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.11	PREV: 9.470	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.460	9.460	9.460	9.460
29 Sep 26	9.470	9.470	9.470	9.470
28 Sep 26	9.500	9.500	9.500	9.500
25 Sep 26	9.460	9.460	9.460	9.460
24 Sep 26	9.480	9.480	9.480	9.480
23 Sep 26	9.550	9.550	9.550	9.550
22 Sep 26	9.520	9.520	9.520	9.520
21 Sep 26	9.440	9.440	9.440	9.440
18 Sep 26	9.460	9.460	9.460	9.460
16 Sep 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460