USMF, DAWLX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio T5 Cla]

09 Mar 2026

LAST: 7.770	CHANGE: 0.08	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 1.02	PREV: 7.850	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	7.770	7.770	7.770	7.770
06 Mar 26	7.850	7.850	7.850	7.850
05 Mar 26	7.880	7.880	7.880	7.880
04 Mar 26	7.870	7.870	7.870	7.870
03 Mar 26	7.970	7.970	7.970	7.970
02 Mar 26	8.020	8.020	8.020	8.020
26 Feb 26	8.000	8.000	8.000	8.000
25 Feb 26	7.980	7.980	7.980	7.980
24 Feb 26	7.950	7.950	7.950	7.950
23 Feb 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770