USMF, DAWKX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio S5 Cla]

11 Nov 2026

LAST: 9.220	CHANGE: 0.02	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.22	PREV: 9.240	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.220	9.220	9.220	9.220
10 Nov 26	9.240	9.240	9.240	9.240
09 Nov 26	9.140	9.140	9.140	9.140
06 Nov 26	9.130	9.130	9.130	9.130
05 Nov 26	9.240	9.240	9.240	9.240
04 Nov 26	9.130	9.130	9.130	9.130
03 Nov 26	9.140	9.140	9.140	9.140
02 Nov 26	9.100	9.100	9.100	9.100
30 Oct 26	9.160	9.160	9.160	9.160
29 Oct 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220