USMF, DAWJX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio R5 Cla]

15 Oct 2026

LAST: 8.100	CHANGE: 0.04	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.49	PREV: 8.140	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.100	8.100	8.100	8.100
14 Oct 26	8.140	8.140	8.140	8.140
12 Oct 26	8.150	8.150	8.150	8.150
09 Oct 26	8.090	8.090	8.090	8.090
08 Oct 26	8.120	8.120	8.120	8.120
07 Oct 26	8.150	8.150	8.150	8.150
06 Oct 26	8.130	8.130	8.130	8.130
05 Oct 26	8.110	8.110	8.110	8.110
02 Oct 26	8.070	8.070	8.070	8.070
01 Oct 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100