USMF, DAWJX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio R5 Cla]

06 Mar 2026

LAST: 8.150	CHANGE: 0.04	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.49	PREV: 8.190	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.150	8.150	8.150	8.150
05 Mar 26	8.190	8.190	8.190	8.190
04 Mar 26	8.180	8.180	8.180	8.180
03 Mar 26	8.280	8.280	8.280	8.280
02 Mar 26	8.340	8.340	8.340	8.340
26 Feb 26	8.310	8.310	8.310	8.310
25 Feb 26	8.290	8.290	8.290	8.290
24 Feb 26	8.260	8.260	8.260	8.260
23 Feb 26	8.290	8.290	8.290	8.290
20 Feb 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150