USMF, DAWIX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio R5 Cla]

06 Jul 2026

LAST: 8.330	CHANGE: 0.02	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.24	PREV: 8.310	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	8.330	8.330	8.330	8.330
01 Jul 26	8.310	8.310	8.310	8.310
29 Jun 26	8.290	8.290	8.290	8.290
26 Jun 26	8.330	8.330	8.330	8.330
25 Jun 26	8.330	8.330	8.330	8.330
24 Jun 26	8.300	8.300	8.300	8.300
23 Jun 26	8.330	8.330	8.330	8.330
22 Jun 26	8.360	8.360	8.360	8.360
18 Jun 26	8.340	8.340	8.340	8.340
17 Jun 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330