USMF, DAWGX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio P5 Cla]

18 Jun 2026

LAST: 9.260	CHANGE: 0.01	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.11	PREV: 9.270	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.260	9.260	9.260	9.260
17 Jun 26	9.270	9.270	9.270	9.270
16 Jun 26	9.270	9.270	9.270	9.270
15 Jun 26	9.210	9.210	9.210	9.210
12 Jun 26	9.150	9.150	9.150	9.150
11 Jun 26	9.090	9.090	9.090	9.090
10 Jun 26	9.150	9.150	9.150	9.150
08 Jun 26	9.140	9.140	9.140	9.140
05 Jun 26	9.220	9.220	9.220	9.220
04 Jun 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260