USMF, DAWGX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio P5 Cla]

23 Apr 2026

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.11	PREV: 9.060	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.070	9.070	9.070	9.070
22 Apr 26	9.060	9.060	9.060	9.060
21 Apr 26	9.100	9.100	9.100	9.100
20 Apr 26	9.120	9.120	9.120	9.120
17 Apr 26	9.040	9.040	9.040	9.040
16 Apr 26	9.050	9.050	9.050	9.050
14 Apr 26	8.990	8.990	8.990	8.990
13 Apr 26	8.960	8.960	8.960	8.960
10 Apr 26	8.950	8.950	8.950	8.950
09 Apr 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070