USMF, DAWGX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio P5 Cla]

12 Nov 2026

LAST: 9.090	CHANGE: 0.05	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.55	PREV: 9.040	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	9.090	9.090	9.090	9.090
11 Nov 26	9.040	9.040	9.040	9.040
10 Nov 26	9.070	9.070	9.070	9.070
09 Nov 26	8.970	8.970	8.970	8.970
06 Nov 26	8.950	8.950	8.950	8.950
05 Nov 26	9.060	9.060	9.060	9.060
04 Nov 26	8.950	8.950	8.950	8.950
03 Nov 26	8.970	8.970	8.970	8.970
02 Nov 26	8.920	8.920	8.920	8.920
30 Oct 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090