USMF, DAWGX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio P5 Cla]

06 Mar 2026

LAST: 9.020	CHANGE: 0.04	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.44	PREV: 9.060	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.020	9.020	9.020	9.020
05 Mar 26	9.060	9.060	9.060	9.060
04 Mar 26	9.050	9.050	9.050	9.050
03 Mar 26	9.160	9.160	9.160	9.160
02 Mar 26	9.220	9.220	9.220	9.220
26 Feb 26	9.190	9.190	9.190	9.190
25 Feb 26	9.170	9.170	9.170	9.170
24 Feb 26	9.140	9.140	9.140	9.140
23 Feb 26	9.170	9.170	9.170	9.170
20 Feb 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020