USMF, DAWDX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio F Clas]

09 Mar 2026

LAST: 8.800	CHANGE: 0.09	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 1.01	PREV: 8.890	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	8.800	8.800	8.800	8.800
06 Mar 26	8.890	8.890	8.890	8.890
05 Mar 26	8.930	8.930	8.930	8.930
04 Mar 26	8.920	8.920	8.920	8.920
03 Mar 26	9.030	9.030	9.030	9.030
02 Mar 26	9.090	9.090	9.090	9.090
26 Feb 26	9.060	9.060	9.060	9.060
25 Feb 26	9.040	9.040	9.040	9.040
24 Feb 26	9.010	9.010	9.010	9.010
23 Feb 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800