USMF, DAWDX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio F Clas]

16 Jul 2026

LAST: 9.220	CHANGE: 0.02	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.22	PREV: 9.200	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.220	9.220	9.220	9.220
15 Jul 26	9.200	9.200	9.200	9.200
14 Jul 26	9.210	9.210	9.210	9.210
13 Jul 26	9.250	9.250	9.250	9.250
10 Jul 26	9.230	9.230	9.230	9.230
09 Jul 26	9.190	9.190	9.190	9.190
08 Jul 26	9.260	9.260	9.260	9.260
07 Jul 26	9.310	9.310	9.310	9.310
06 Jul 26	9.270	9.270	9.270	9.270
01 Jul 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220