USMF, DAUYX End of Day and Historical Stock Data [Desjardins Short-Term Income Fund W Class NL [67]

01 Oct 2026

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.710	9.710	9.710	9.710
30 Sep 26	9.710	9.710	9.710	9.710
29 Sep 26	9.720	9.720	9.720	9.720
28 Sep 26	9.730	9.730	9.730	9.730
25 Sep 26	9.730	9.730	9.730	9.730
24 Sep 26	9.740	9.740	9.740	9.740
23 Sep 26	9.780	9.780	9.780	9.780
22 Sep 26	9.770	9.770	9.770	9.770
21 Sep 26	9.750	9.750	9.750	9.750
18 Sep 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710