USMF, DAUTX End of Day and Historical Stock Data [Desjardins Short-Term Income Fund C Class Lsc [3]

09 Mar 2026

LAST: 9.780	CHANGE: 0.02	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.20	PREV: 9.800	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.780	9.780	9.780	9.780
06 Mar 26	9.800	9.800	9.800	9.800
05 Mar 26	9.820	9.820	9.820	9.820
04 Mar 26	9.820	9.820	9.820	9.820
03 Mar 26	9.820	9.820	9.820	9.820
02 Mar 26	9.840	9.840	9.840	9.840
26 Feb 26	9.830	9.830	9.830	9.830
25 Feb 26	9.840	9.840	9.840	9.840
24 Feb 26	9.840	9.840	9.840	9.840
23 Feb 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780