USMF, DAUMX End of Day and Historical Stock Data [Desjardins Quebec Balanced Fund R Class Fe [3628]

12 Mar 2026

LAST: 9.940	CHANGE: 0.02	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.20	PREV: 9.990	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.940	9.940	9.940	9.940
11 Mar 26	10.010	10.010	10.010	10.010
10 Mar 26	9.990	9.990	9.990	9.990
09 Mar 26	9.980	9.980	9.980	9.980
06 Mar 26	10.110	10.110	10.110	10.110
05 Mar 26	10.190	10.190	10.190	10.190
04 Mar 26	10.180	10.180	10.180	10.180
03 Mar 26	10.270	10.270	10.270	10.270
02 Mar 26	10.270	10.270	10.270	10.270
26 Feb 26	10.210	10.210	10.210	10.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940