USMF, DAUMX End of Day and Historical Stock Data [Desjardins Quebec Balanced Fund R Class Fe [3628]

14 Jul 2026

LAST: 9.980	CHANGE: 0.07	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.70	PREV: 10.050	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	9.980	9.980	9.980	9.980
13 Jul 26	10.050	10.050	10.050	10.050
10 Jul 26	10.040	10.040	10.040	10.040
09 Jul 26	10.010	10.010	10.010	10.010
08 Jul 26	10.090	10.090	10.090	10.090
07 Jul 26	10.120	10.120	10.120	10.120
06 Jul 26	10.020	10.020	10.020	10.020
01 Jul 26	10.020	10.020	10.020	10.020
29 Jun 26	10.060	10.060	10.060	10.060
26 Jun 26	10.050	10.050	10.050	10.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980