USMF, DAULX End of Day and Historical Stock Data [Desjardins Quebec Balanced Fund R Class Dsc [362]

10 Mar 2026

LAST: 9.990	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.10	PREV: 9.980	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	9.990	9.990	9.990	9.990
09 Mar 26	9.980	9.980	9.980	9.980
06 Mar 26	10.110	10.110	10.110	10.110
05 Mar 26	10.190	10.190	10.190	10.190
04 Mar 26	10.180	10.180	10.180	10.180
03 Mar 26	10.270	10.270	10.270	10.270
02 Mar 26	10.270	10.270	10.270	10.270
26 Feb 26	10.210	10.210	10.210	10.210
25 Feb 26	10.170	10.170	10.170	10.170
24 Feb 26	10.130	10.130	10.130	10.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990