DASPXDunham US Enhanced Market Fund - Class A Shares07/03/2025
LAST:

 15.16		CHANGE:
 0.14		OPEN:
15.16		HIGH:
15.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
15.02		LOW:
15.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.1615.1615.1615.1600
07/02/2515.0215.0215.0215.0200
07/01/2514.9514.9514.9514.9500
06/30/2514.9714.9714.9714.9700
06/27/2514.9014.9014.9014.9000
06/26/2514.8014.8014.8014.8000
06/25/2514.6514.6514.6514.6500
06/24/2514.6514.6514.6514.6500
06/23/2514.4814.4814.4814.4800
06/20/2514.3414.3414.3414.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 20.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09